Avery Dennison - Preço Das Ações

Preço das Ações
227.09
Mudança Diária
-2.04 -0.89%
Mensal
6.92%
Anual
37.81%
Q2 Previsão
224.08
Preço Chg Dia Ano Data
Nitto Denko 12,265.00 130.00 1.07% 23.64% 2024-05-23
Albemarle 122.97 -3.43 -2.71% -42.06% 2024-05-23
Amcor 10.07 0 0% -0.49% 2024-05-23
Air Products & Chemicals 263.00 -1.36 -0.51% -2.89% 2024-05-23
Ashland 98.02 -1.59 -1.59% 12.30% 2024-05-23
AptarGroup 147.80 -0.99 -0.67% 28.39% 2024-05-23
Avery Dennison 227.09 -2.04 -0.89% 37.81% 2024-05-23
Axalta Coating Systems 34.94 -0.35 -0.98% 18.26% 2024-05-23
Beiersdorf 146.30 -0.70 -0.48% 19.28% 2024-05-23
Berry Plastics 58.68 -1.59 -2.64% -2.18% 2024-05-23
Ball 68.54 -1.52 -2.16% 27.65% 2024-05-23
Cabot 100.75 -0.51 -0.50% 43.84% 2024-05-23
Chemours 26.56 -0.59 -2.17% -6.48% 2024-05-23
Crown Holdings 83.44 -1.34 -1.58% 5.29% 2024-05-23
CCL Industries 71.13 -0.22 -0.31% 5.42% 2024-05-23
Celanese 151.70 -1.29 -0.84% 41.91% 2024-05-23
Corteva 55.33 -1.65 -2.90% -1.25% 2024-05-23
Dow 56.92 -0.65 -1.13% 10.91% 2024-05-23
Ecolab 233.00 -0.71 -0.30% 38.98% 2024-05-23
Eastman Chemical 99.04 -0.35 -0.35% 21.91% 2024-05-23
HB Fuller 79.43 -0.86 -1.07% 23.86% 2024-05-23
Greif 64.04 -0.72 -1.10% 3.28% 2024-05-23
Graphic Packaging 27.49 -0.26 -0.94% 9.92% 2024-05-23
Hexcel 68.89 -2.40 -3.37% -2.78% 2024-05-23
International Flavors Fragrances 94.43 -1.46 -1.52% 17.55% 2024-05-23
International Paper 44.16 2.16 5.13% 40.35% 2024-05-23
Linde 434.79 -0.11 -0.03% 22.84% 2024-05-23
LyondellBasell Industries 97.45 -1.00 -1.02% 8.82% 2024-05-23
3M 99.49 -1.98 -1.95% 2.58% 2024-05-23
Owens-Illinois 12.22 -0.41 -3.21% -43.45% 2024-05-23
Olin 53.82 -0.62 -1.13% 2.02% 2024-05-23
Packaging Of America 179.95 -1.37 -0.76% 41.24% 2024-05-23
PPG Industries 130.93 -3.72 -2.76% -1.86% 2024-05-23
RPM International 112.13 -0.25 -0.22% 40.53% 2024-05-23
Sealed Air 37.40 -0.60 -1.58% -8.60% 2024-05-23
Sherwin-Williams 303.24 -3.90 -1.27% 32.55% 2024-05-23
Silgan 46.37 -0.32 -0.67% -1.64% 2024-05-23
Sonoco Products 60.67 -0.58 -0.95% 0.95% 2024-05-23
Tronox 18.31 -0.23 -1.21% 55.79% 2024-05-23
UPM 35.18 -0.33 -0.93% 19.29% 2024-05-23
Westlake Chemical 156.97 -0.27 -0.17% 38.06% 2024-05-23
WestRock 53.16 0.23 0.43% 90.26% 2024-05-23
Weyerhaeuser 30.10 -0.56 -1.83% 5.28% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23